Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,531.77 +311.64 (+0.47%) CMC Crypto 200
1,375.51 -42.37 (-2.99%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | - | 20 | 30.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.34 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 52.00 | 0.45 | 0.00 | - | 3 | 3 |
| 7.63 | 0.00 | - | 2 | 3 | 53.00 | 0.60 | 0.00 | - | - | 100 |
| 7.40 | 0.00 | - | - | 111 | 54.00 | 0.70 | 0.00 | - | 20 | 36 |
| 6.40 | 0.00 | - | 15 | 106 | 55.00 | 0.85 | 0.00 | - | - | 1 |
| 5.21 | 0.00 | - | 53 | 53 | 56.00 | 0.86 | 0.00 | - | 1 | 5 |
| 5.16 | 0.00 | - | 1 | 21 | 57.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 6 | 8 | 59.00 | 1.06 | 0.00 | - | 10 | 1 |
| 3.13 | 0.00 | - | 26 | 35 | 60.00 | 1.50 | +0.06 | +4.17% | 1 | 12 |
| 2.15 | 0.00 | - | 5 | 30 | 61.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 17 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 23 | 63.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 11 | 64.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 20 | 65.00 | 5.21 | 0.00 | - | - | 3 |
| 0.10 | -0.10 | -50.00% | 1 | 1 | 67.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.