Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,347.74 -68.71 (-0.82%) Bitcoin USD
70,119.02 -175.59 (-0.25%) CMC Crypto 200
1,516.12 -10.30 (-0.68%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00053000 | 2024-03-15 10:38AM EDT | 53.00 | 7.68 | 5.00 | 8.70 | 0.00 | - | 1 | 0 | 14.06% |
| VXUS240719C00054000 | 2024-03-07 1:26PM EDT | 54.00 | 6.78 | 4.10 | 9.00 | 0.00 | - | 10 | 11 | 43.63% |
| VXUS240719C00055000 | 2023-12-18 4:18PM EDT | 55.00 | 3.80 | 1.20 | 5.50 | 0.00 | - | 1 | 8 | 0.00% |
| VXUS240719C00056000 | 2024-03-07 1:36PM EDT | 56.00 | 5.07 | 2.60 | 7.50 | 0.00 | - | 7 | 9 | 42.75% |
| VXUS240719C00057000 | 2024-05-03 1:25PM EDT | 57.00 | 2.00 | 3.20 | 6.80 | 0.00 | - | 4 | 18 | 42.33% |
| VXUS240719C00058000 | 2024-03-06 3:28PM EDT | 58.00 | 4.07 | 0.60 | 5.50 | 0.00 | - | 10 | 36 | 34.74% |
| VXUS240719C00059000 | 2024-05-06 10:37AM EDT | 59.00 | 2.80 | 1.80 | 5.20 | 0.00 | - | 10 | 49 | 38.23% |
| VXUS240719C00060000 | 2024-05-15 3:12PM EDT | 60.00 | 3.00 | 0.50 | 4.30 | 0.00 | - | 3 | 32 | 34.71% |
| VXUS240719C00061000 | 2024-05-02 2:31PM EDT | 61.00 | 1.05 | 0.55 | 3.60 | 0.00 | - | 5 | 38 | 32.95% |
| VXUS240719C00062000 | 2024-05-20 9:31AM EDT | 62.00 | 1.20 | 0.15 | 1.55 | 0.00 | - | 1 | 31 | 17.12% |
| VXUS240719C00064000 | 2024-05-14 3:47PM EDT | 64.00 | 0.15 | 0.15 | 0.45 | 0.00 | - | 1 | 24 | 12.77% |
| VXUS240719C00067000 | 2024-04-22 1:56PM EDT | 67.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 31.37% |
| VXUS240719C00070000 | 2024-05-17 12:48PM EDT | 70.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 43.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00044000 | 2024-03-25 9:30AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VXUS240719P00045000 | 2023-12-27 3:29PM EDT | 45.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 72.85% |
| VXUS240719P00049000 | 2024-02-06 11:21AM EDT | 49.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 56.35% |
| VXUS240719P00050000 | 2024-04-17 12:45PM EDT | 50.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 20 | 24 | 62.26% |
| VXUS240719P00051000 | 2024-01-02 1:48PM EDT | 51.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 2 | 54.05% |
| VXUS240719P00052000 | 2024-03-18 1:07PM EDT | 52.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 61.21% |
| VXUS240719P00054000 | 2024-02-28 3:22PM EDT | 54.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 52.54% |
| VXUS240719P00055000 | 2024-04-22 3:13PM EDT | 55.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 10 | 65 | 44.02% |
| VXUS240719P00056000 | 2024-05-07 11:20AM EDT | 56.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 40.19% |
| VXUS240719P00057000 | 2024-02-28 12:13PM EDT | 57.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 44.04% |
| VXUS240719P00058000 | 2024-04-22 10:27AM EDT | 58.00 | 1.40 | 0.00 | 1.75 | 0.00 | - | 2 | 44 | 34.12% |
| VXUS240719P00059000 | 2024-05-07 9:30AM EDT | 59.00 | 1.11 | 0.00 | 1.80 | 0.00 | - | 5 | 59 | 30.54% |
| VXUS240719P00060000 | 2024-04-16 10:20AM EDT | 60.00 | 4.80 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 28.36% |
© 2024 Yahoo. All rights reserved.