Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,696.77 +422.20 (+0.63%) CMC Crypto 200
1,425.11 -3.46 (-0.24%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 22 |
| 9.75 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.20 | 0.00 | - | 3 | 4 |
| 6.47 | 0.00 | - | 3 | 3 | 55.00 | 0.05 | 0.00 | - | 30 | 43 |
| 4.10 | 0.00 | - | 3 | 0 | 57.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | - | 4 | 58.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 146 | 175 | 59.00 | 0.05 | 0.00 | - | 1 | 4 |
| 1.50 | -0.93 | -38.27% | 10 | 34 | 60.00 | 0.60 | +0.05 | +9.09% | 1 | 10 |
| 0.93 | 0.00 | - | 1 | 803 | 61.00 | 0.80 | +0.25 | +45.45% | 1 | 23 |
| 0.20 | +0.15 | +300.00% | 3 | 130 | 62.00 | 1.02 | 0.00 | - | 1 | 46 |
| 0.25 | 0.00 | - | 11 | 64 | 63.00 | 1.95 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 2 | 61 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 65.00 | 3.60 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 66.00 | 4.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 69.00 | 7.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 8.30 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.