Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,365.01 -51.44 (-0.61%) Bitcoin USD
69,783.46 -1,064.80 (-1.50%) CMC Crypto 200
1,510.49 -15.93 (-1.04%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00050000 | 2024-05-09 11:42AM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS240621C00052000 | 2024-05-14 9:55AM EDT | 52.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VXUS240621C00055000 | 2024-05-13 1:28PM EDT | 55.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VXUS240621C00057000 | 2024-05-16 9:30AM EDT | 57.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VXUS240621C00058000 | 2024-05-16 9:30AM EDT | 58.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VXUS240621C00059000 | 2024-05-10 12:10PM EDT | 59.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| VXUS240621C00060000 | 2024-05-16 12:00PM EDT | 60.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 0.00% |
| VXUS240621C00061000 | 2024-05-16 1:59PM EDT | 61.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 804 | 0.00% |
| VXUS240621C00062000 | 2024-05-21 1:55PM EDT | 62.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.39% |
| VXUS240621C00063000 | 2024-05-21 2:34PM EDT | 63.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 1.56% |
| VXUS240621C00064000 | 2024-05-21 12:33PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 59 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621P00050000 | 2024-05-02 10:08AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| VXUS240621P00051000 | 2024-05-02 10:10AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 22 | 12.50% |
| VXUS240621P00054000 | 2024-05-03 11:37AM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| VXUS240621P00055000 | 2024-05-14 12:47PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 12.50% |
| VXUS240621P00059000 | 2024-05-20 9:30AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| VXUS240621P00060000 | 2024-05-17 11:20AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| VXUS240621P00061000 | 2024-05-16 1:58PM EDT | 61.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 13 | 1.56% |
| VXUS240621P00062000 | 2024-05-20 9:40AM EDT | 62.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.