Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,890.12
-806.79(-1.25%)
CMC Crypto 200
1,331.58
-64.96(-4.66%)

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

59.34

+0.48

(+0.82%)

At close: 04:00PM EDT

59.44

+0.10

(+0.17%)

After hours:

04:24PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	59.13	59.41	59.12	59.34	59.34	3,363,366
25 Apr 2024	58.28	58.94	58.17	58.86	58.86	2,075,000
24 Apr 2024	59.16	59.16	58.76	58.97	58.97	1,897,600
23 Apr 2024	58.58	59.11	58.56	59.05	59.05	2,253,600
22 Apr 2024	58.13	58.64	58.04	58.49	58.49	2,439,400
19 Apr 2024	57.85	58.08	57.74	57.89	57.89	2,535,200
18 Apr 2024	58.02	58.28	57.80	57.91	57.91	2,140,000
17 Apr 2024	58.19	58.24	57.68	57.90	57.90	3,299,900
16 Apr 2024	57.97	58.14	57.70	57.86	57.86	3,152,700
15 Apr 2024	59.36	59.41	58.44	58.52	58.52	4,267,600
12 Apr 2024	59.28	59.41	58.70	58.79	58.79	3,892,300
11 Apr 2024	59.86	59.90	59.28	59.83	59.83	2,378,700
10 Apr 2024	59.63	59.87	59.42	59.62	59.62	2,921,600
09 Apr 2024	60.63	60.70	60.18	60.47	60.47	3,960,400
08 Apr 2024	60.35	60.43	60.23	60.31	60.31	2,892,000
05 Apr 2024	59.77	60.13	59.64	60.01	60.01	2,846,600
04 Apr 2024	60.64	60.69	59.76	59.79	59.79	2,347,200
03 Apr 2024	59.79	60.32	59.79	60.20	60.20	2,763,500
02 Apr 2024	59.90	59.99	59.80	59.94	59.94	2,280,700
01 Apr 2024	60.45	60.51	60.05	60.19	60.19	3,578,400
28 Mar 2024	60.24	60.42	60.24	60.30	60.30	3,008,700
27 Mar 2024	60.08	60.33	60.02	60.32	60.32	2,444,300
26 Mar 2024	60.22	60.22	59.99	59.99	59.99	1,849,800
25 Mar 2024	59.92	60.15	59.89	59.99	59.99	2,756,500
22 Mar 2024	60.18	60.20	59.98	60.04	60.04	2,489,100
21 Mar 2024	60.45	60.49	60.26	60.27	60.27	2,407,800
20 Mar 2024	59.60	60.31	59.57	60.26	60.26	5,097,800
19 Mar 2024	59.50	59.76	59.37	59.62	59.62	3,027,400
18 Mar 2024	59.78	59.83	59.54	59.60	59.60	3,311,000
15 Mar 2024	59.72	59.80	59.44	59.59	59.59	4,875,100
15 Mar 2024	0.224 Dividend
14 Mar 2024	60.26	60.33	59.66	59.88	59.66	5,410,000
13 Mar 2024	60.21	60.40	60.17	60.26	60.03	2,916,600
12 Mar 2024	60.01	60.35	59.82	60.35	60.12	3,032,600
11 Mar 2024	59.74	59.91	59.65	59.86	59.64	4,798,500
08 Mar 2024	60.42	60.51	60.00	60.06	59.84	4,518,300
07 Mar 2024	59.98	60.30	59.92	60.23	60.00	7,707,300
06 Mar 2024	59.61	59.83	59.53	59.66	59.44	10,963,800
05 Mar 2024	59.08	59.29	58.78	58.90	58.68	2,591,100
04 Mar 2024	59.18	59.23	59.06	59.12	58.90	2,724,100
01 Mar 2024	58.99	59.34	58.77	59.30	59.08	2,851,600
29 Feb 2024	58.76	58.87	58.42	58.63	58.41	2,749,200
28 Feb 2024	58.54	58.60	58.43	58.50	58.28	2,878,200
27 Feb 2024	58.90	58.99	58.84	58.93	58.71	2,240,600
26 Feb 2024	58.94	58.95	58.74	58.82	58.60	2,971,300
23 Feb 2024	58.96	59.05	58.85	58.95	58.73	1,991,400
22 Feb 2024	58.79	58.96	58.68	58.92	58.70	2,640,100
21 Feb 2024	58.22	58.33	58.08	58.32	58.10	2,116,600
20 Feb 2024	58.40	58.45	58.12	58.26	58.04	2,967,300
16 Feb 2024	58.05	58.33	57.92	58.08	57.86	2,861,300
15 Feb 2024	57.61	57.98	57.61	57.96	57.74	2,462,700
14 Feb 2024	57.15	57.42	57.10	57.40	57.19	2,604,300
13 Feb 2024	57.03	57.11	56.48	56.70	56.49	3,887,400
12 Feb 2024	57.53	57.91	57.52	57.72	57.50	3,006,000
09 Feb 2024	57.36	57.58	57.18	57.55	57.33	2,380,500
08 Feb 2024	57.35	57.36	57.15	57.31	57.10	2,904,000
07 Feb 2024	57.41	57.55	57.35	57.46	57.25	2,474,600
06 Feb 2024	57.09	57.47	57.05	57.45	57.24	4,226,300
05 Feb 2024	56.79	56.97	56.57	56.85	56.64	2,610,000
02 Feb 2024	57.11	57.15	56.86	57.10	56.89	3,223,000
01 Feb 2024	57.17	57.52	57.03	57.50	57.28	3,248,700
31 Jan 2024	57.37	57.60	56.88	56.97	56.76	5,887,200
30 Jan 2024	57.18	57.31	57.03	57.27	57.06	3,300,900
29 Jan 2024	57.24	57.51	57.07	57.45	57.24	3,030,200
26 Jan 2024	57.17	57.31	57.11	57.18	56.97	2,854,900
25 Jan 2024	57.03	57.05	56.75	57.00	56.79	3,036,200
24 Jan 2024	57.21	57.24	56.85	56.85	56.64	3,530,800
23 Jan 2024	56.31	56.47	56.19	56.45	56.24	2,770,400
22 Jan 2024	56.34	56.59	56.32	56.41	56.20	3,432,500
19 Jan 2024	56.08	56.44	55.91	56.44	56.23	2,555,800
18 Jan 2024	56.00	56.16	55.85	56.16	55.95	2,597,600
17 Jan 2024	55.53	55.75	55.40	55.74	55.53	2,601,900
16 Jan 2024	56.66	56.70	56.28	56.36	56.15	3,316,000
12 Jan 2024	57.58	57.76	57.32	57.40	57.19	2,770,100
11 Jan 2024	57.29	57.40	56.72	57.20	56.99	2,446,400
10 Jan 2024	57.09	57.24	57.02	57.17	56.96	2,543,100
09 Jan 2024	56.93	57.04	56.48	56.92	56.71	4,375,900
08 Jan 2024	56.95	57.50	56.95	57.48	57.26	2,776,600
05 Jan 2024	56.94	57.48	56.88	57.01	56.80	3,038,100
04 Jan 2024	56.89	57.25	56.86	56.97	56.76	3,200,900
03 Jan 2024	56.71	57.09	56.66	56.94	56.73	2,821,600
02 Jan 2024	57.45	57.57	57.23	57.30	57.09	4,894,700
29 Dec 2023	57.94	58.13	57.81	57.96	57.74	3,388,500
28 Dec 2023	57.98	58.18	57.88	57.92	57.70	2,710,800
27 Dec 2023	57.66	57.92	57.64	57.89	57.67	3,212,600
26 Dec 2023	57.29	57.61	57.29	57.54	57.32	2,525,200
22 Dec 2023	57.21	57.39	57.08	57.26	57.05	3,432,300
21 Dec 2023	56.93	57.24	56.82	57.24	57.03	12,871,400
20 Dec 2023	56.88	56.99	56.22	56.25	56.04	3,204,700
19 Dec 2023	56.73	56.99	56.73	56.97	56.76	2,407,100
18 Dec 2023	56.51	56.52	56.28	56.46	56.25	3,549,800
18 Dec 2023	0.847 Dividend
15 Dec 2023	57.49	57.57	57.13	57.20	56.14	2,691,600
14 Dec 2023	57.51	57.87	57.48	57.72	56.65	2,862,200
13 Dec 2023	56.26	57.14	56.02	57.14	56.08	2,866,300
12 Dec 2023	56.16	56.32	55.95	56.32	55.28	3,818,900
11 Dec 2023	56.06	56.34	56.04	56.26	55.22	3,839,100
08 Dec 2023	55.90	56.28	55.90	56.14	55.10	2,178,900
07 Dec 2023	56.04	56.25	55.83	56.15	55.11	2,294,600
06 Dec 2023	56.27	56.35	55.86	55.87	54.84	1,972,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,890.12-806.79(-1.25%)

CMC Crypto 2001,331.58-64.96(-4.66%)

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,890.12
-806.79(-1.25%)

CMC Crypto 200
1,331.58
-64.96(-4.66%)