Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VWOB240719C00061000 | 2024-06-20 9:44AM EDT | 61.00 | 2.80 | 0.00 | 2.65 | 0.00 | - | - | 2 | 20.22% |
VWOB240719C00062000 | 2024-06-12 11:02AM EDT | 62.00 | 1.90 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 53.05% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VWOB240719P00062000 | 2024-06-11 9:30AM EDT | 62.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 18.95% |