Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,738.33 +584.56 (+0.93%) CMC Crypto 200
1,393.53 -3.01 (-0.22%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 3 | 1,887 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 749 | 849 |
| 4.25 | 0.00 | - | 1 | 2 | 38.00 | 0.10 | 0.00 | - | 3 | 12 |
| 2.10 | 0.00 | - | 2 | 3 | 39.00 | 0.10 | 0.00 | - | 1 | 2,374 |
| 2.55 | +1.15 | +82.14% | 8 | 8 | 40.00 | 0.10 | 0.00 | - | 5 | 29 |
| 1.50 | +0.25 | +20.00% | 2 | 228 | 41.00 | 0.11 | -0.19 | -63.33% | 3 | 48 |
| 0.80 | +0.28 | +53.85% | 13 | 382 | 42.00 | 0.60 | 0.00 | - | 2 | 31 |
| 0.30 | +0.15 | +100.00% | 196 | 1,948 | 43.00 | 1.40 | 0.00 | - | 1 | 4 |
| 0.07 | +0.04 | +133.33% | 9 | 182 | 44.00 | 1.92 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 19 | 45.00 | 4.20 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 49.00 | 6.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 13.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.