Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,556.23 -1,475.35 (-2.38%) CMC Crypto 200
1,251.34 -106.67 (-7.86%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO250117C00020000 | 2024-05-03 3:30PM EDT | 20.00 | 23.80 | 22.10 | 25.50 | 0.00 | - | 1 | 18 | 58.94% |
| VWO250117C00025000 | 2024-01-17 1:47PM EDT | 25.00 | 14.57 | 14.00 | 19.00 | 0.00 | - | 2 | 21 | 49.17% |
| VWO250117C00030000 | 2024-02-16 2:09PM EDT | 30.00 | 11.70 | 10.00 | 15.00 | 0.00 | - | 5 | 8 | 50.34% |
| VWO250117C00031000 | 2024-04-04 12:05PM EDT | 31.00 | 12.10 | 11.40 | 15.30 | 0.00 | - | 1 | 0 | 61.72% |
| VWO250117C00032000 | 2023-12-14 11:13AM EDT | 32.00 | 11.70 | 7.00 | 12.00 | 0.00 | - | 12 | 0 | 30.84% |
| VWO250117C00033000 | 2023-06-15 1:32PM EDT | 33.00 | 10.25 | 8.50 | 13.00 | 0.00 | - | 1 | 3 | 51.69% |
| VWO250117C00035000 | 2024-04-15 10:59AM EDT | 35.00 | 7.50 | 7.50 | 11.50 | 0.00 | - | 8 | 7 | 49.68% |
| VWO250117C00036000 | 2022-12-15 11:14AM EDT | 36.00 | 7.50 | 6.50 | 11.50 | 0.00 | - | 3 | 3 | 54.91% |
| VWO250117C00037000 | 2024-04-30 11:14AM EDT | 37.00 | 6.40 | 7.10 | 7.40 | 0.00 | - | 2 | 81 | 23.90% |
| VWO250117C00038000 | 2024-04-12 11:26AM EDT | 38.00 | 5.27 | 6.10 | 6.60 | 0.00 | - | 1 | 47 | 23.34% |
| VWO250117C00039000 | 2024-03-22 10:41AM EDT | 39.00 | 4.40 | 1.50 | 6.30 | 0.00 | - | 2 | 14 | 26.71% |
| VWO250117C00040000 | 2024-05-10 10:53AM EDT | 40.00 | 4.70 | 4.50 | 4.90 | +0.42 | +9.81% | 7 | 145 | 20.56% |
| VWO250117C00041000 | 2024-05-08 11:44AM EDT | 41.00 | 3.70 | 3.90 | 4.10 | 0.00 | - | 1 | 250 | 19.24% |
| VWO250117C00042000 | 2024-05-10 10:19AM EDT | 42.00 | 3.20 | 3.10 | 3.40 | -0.10 | -3.03% | 11 | 41 | 18.38% |
| VWO250117C00043000 | 2024-05-10 10:43AM EDT | 43.00 | 2.69 | 2.55 | 2.75 | -0.01 | -0.37% | 2 | 150 | 17.53% |
| VWO250117C00044000 | 2024-05-10 10:29AM EDT | 44.00 | 2.20 | 2.00 | 2.15 | +0.13 | +6.28% | 12 | 787 | 16.61% |
| VWO250117C00045000 | 2024-05-07 3:09PM EDT | 45.00 | 1.60 | 1.50 | 1.70 | 0.00 | - | 6 | 235 | 16.30% |
| VWO250117C00046000 | 2024-05-09 11:53AM EDT | 46.00 | 1.09 | 1.10 | 1.25 | 0.00 | - | 20 | 307 | 15.50% |
| VWO250117C00047000 | 2024-05-03 1:46PM EDT | 47.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 113 | 15.33% |
| VWO250117C00048000 | 2024-04-01 1:57PM EDT | 48.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | 1 | 57 | 15.98% |
| VWO250117C00049000 | 2024-03-13 3:25PM EDT | 49.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 14.31% |
| VWO250117C00050000 | 2024-05-03 1:43PM EDT | 50.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 131 | 15.24% |
| VWO250117C00051000 | 2024-04-24 10:32AM EDT | 51.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 15.31% |
| VWO250117C00052000 | 2024-03-27 9:41AM EDT | 52.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 21.97% |
| VWO250117C00053000 | 2024-03-20 2:00PM EDT | 53.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 17.85% |
| VWO250117C00055000 | 2023-12-08 3:53PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VWO250117C00060000 | 2024-05-09 9:31AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 51 | 32.11% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO250117P00020000 | 2023-03-27 12:45PM EDT | 20.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 25 | 67.72% |
| VWO250117P00025000 | 2024-01-26 10:30AM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 37 | 58.37% |
| VWO250117P00030000 | 2024-04-05 12:36PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 29.40% |
| VWO250117P00031000 | 2024-01-30 1:21PM EDT | 31.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 23 | 32.47% |
| VWO250117P00032000 | 2022-11-25 12:14PM EDT | 32.00 | 2.40 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 54.37% |
| VWO250117P00033000 | 2024-03-01 11:30AM EDT | 33.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 150 | 151 | 26.95% |
| VWO250117P00034000 | 2023-09-01 10:07AM EDT | 34.00 | 1.05 | 1.10 | 1.65 | 0.00 | - | 8 | 8 | 39.44% |
| VWO250117P00035000 | 2024-05-01 1:21PM EDT | 35.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 281 | 20.95% |
| VWO250117P00036000 | 2024-05-01 1:24PM EDT | 36.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 19.65% |
| VWO250117P00037000 | 2024-05-02 1:06PM EDT | 37.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 75 | 18.87% |
| VWO250117P00038000 | 2024-05-10 1:37PM EDT | 38.00 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 1 | 518 | 17.26% |
| VWO250117P00039000 | 2024-05-07 9:45AM EDT | 39.00 | 0.80 | 0.55 | 0.75 | 0.00 | - | 4 | 46 | 17.07% |
| VWO250117P00040000 | 2024-05-08 2:32PM EDT | 40.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 8 | 144 | 15.98% |
| VWO250117P00041000 | 2024-05-08 3:52PM EDT | 41.00 | 1.16 | 1.00 | 1.15 | 0.00 | - | 14 | 117 | 15.42% |
| VWO250117P00042000 | 2024-05-09 3:58PM EDT | 42.00 | 1.41 | 1.25 | 1.35 | 0.00 | - | 1 | 42 | 14.06% |
| VWO250117P00043000 | 2024-05-09 9:39AM EDT | 43.00 | 1.80 | 1.65 | 1.80 | 0.00 | - | 17 | 26 | 14.09% |
| VWO250117P00044000 | 2024-05-01 10:46AM EDT | 44.00 | 2.75 | 2.05 | 2.25 | 0.00 | - | 1 | 2 | 13.55% |
| VWO250117P00045000 | 2024-04-26 10:49AM EDT | 45.00 | 3.30 | 2.55 | 2.75 | 0.00 | - | 2 | 55 | 12.79% |
| VWO250117P00046000 | 2024-04-15 10:03AM EDT | 46.00 | 4.50 | 3.10 | 3.40 | 0.00 | - | - | 1 | 12.53% |
| VWO250117P00047000 | 2024-04-26 10:40AM EDT | 47.00 | 4.80 | 3.80 | 4.20 | 0.00 | - | 9 | 9 | 12.89% |
| VWO250117P00050000 | 2023-12-01 10:57AM EDT | 50.00 | 9.50 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 50.70% |
| VWO250117P00060000 | 2023-01-10 2:22PM EDT | 60.00 | 18.64 | 16.00 | 21.00 | 0.00 | - | 1 | 0 | 63.97% |
© 2024 Yahoo. All rights reserved.