Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,752.62 +1,637.37 (+2.68%) CMC Crypto 200
1,290.60 +30.39 (+2.41%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO241220C00042000 | 2024-04-29 2:09PM EDT | 42.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VWO241220C00043000 | 2024-05-01 2:37PM EDT | 43.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VWO241220C00044000 | 2024-05-08 9:30AM EDT | 44.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.39% |
| VWO241220C00045000 | 2024-05-02 2:31PM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 28 | 1.56% |
| VWO241220C00046000 | 2024-05-08 3:23PM EDT | 46.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| VWO241220C00048000 | 2024-05-02 12:39PM EDT | 48.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| VWO241220C00051000 | 2024-05-02 11:00AM EDT | 51.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO241220P00040000 | 2024-04-26 9:54AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VWO241220P00046000 | 2024-04-29 9:49AM EDT | 46.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.