Singapore markets open in 6 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,773.54 +1,370.52 (+2.23%) CMC Crypto 200
1,349.94 +49.84 (+3.83%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240920C00032000 | 2024-01-24 1:22PM EDT | 32.00 | 8.65 | 8.50 | 11.80 | 0.00 | - | 2 | 4 | 39.45% |
| VWO240920C00038000 | 2024-04-17 9:43AM EDT | 38.00 | 4.10 | 5.10 | 7.70 | 0.00 | - | 34 | 35 | 46.12% |
| VWO240920C00039000 | 2024-04-11 9:49AM EDT | 39.00 | 4.40 | 4.90 | 5.20 | 0.00 | - | 55 | 124 | 24.24% |
| VWO240920C00040000 | 2024-03-11 1:04PM EDT | 40.00 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 14.11% |
| VWO240920C00041000 | 2024-04-15 1:40PM EDT | 41.00 | 2.25 | 3.20 | 3.50 | 0.00 | - | 2 | 7 | 20.66% |
| VWO240920C00042000 | 2024-05-02 2:06PM EDT | 42.00 | 3.00 | 2.45 | 2.70 | 0.00 | - | 1 | 432 | 18.80% |
| VWO240920C00043000 | 2024-05-09 11:10AM EDT | 43.00 | 1.80 | 1.75 | 2.00 | +0.05 | +2.86% | 1 | 248 | 17.33% |
| VWO240920C00044000 | 2024-05-09 10:10AM EDT | 44.00 | 0.74 | 1.25 | 1.55 | -0.69 | -48.25% | 2 | 23 | 17.51% |
| VWO240920C00045000 | 2024-05-09 10:21AM EDT | 45.00 | 0.84 | 0.80 | 0.90 | -0.11 | -11.58% | 1 | 364 | 14.82% |
| VWO240920C00046000 | 2024-04-04 11:08AM EDT | 46.00 | 0.56 | 0.65 | 0.80 | 0.00 | - | 2 | 94 | 16.87% |
| VWO240920C00047000 | 2024-05-08 9:38AM EDT | 47.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 7 | 14 | 13.97% |
| VWO240920C00048000 | 2024-02-16 12:47PM EDT | 48.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 10 | 12 | 16.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240920P00036000 | 2024-04-26 10:10AM EDT | 36.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 23.49% |
| VWO240920P00037000 | 2024-04-26 10:10AM EDT | 37.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 20.80% |
| VWO240920P00039000 | 2024-04-15 1:26PM EDT | 39.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | 1 | 10 | 17.31% |
| VWO240920P00040000 | 2024-04-02 12:03PM EDT | 40.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 57 | 17.29% |
| VWO240920P00041000 | 2024-05-07 11:31AM EDT | 41.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 14.67% |
| VWO240920P00042000 | 2024-02-26 10:30AM EDT | 42.00 | 1.80 | 1.65 | 1.75 | 0.00 | - | 3 | 3 | 23.02% |
| VWO240920P00043000 | 2024-05-01 9:58AM EDT | 43.00 | 1.70 | 1.05 | 1.20 | 0.00 | - | - | 1 | 13.21% |
| VWO240920P00044000 | 2024-04-09 11:57AM EDT | 44.00 | 2.10 | 1.05 | 1.80 | 0.00 | - | - | 13 | 13.87% |
| VWO240920P00045000 | 2024-05-01 11:49AM EDT | 45.00 | 3.00 | 2.10 | 2.40 | 0.00 | - | 1 | 49 | 13.50% |
| VWO240920P00046000 | 2024-03-25 12:48PM EDT | 46.00 | 4.30 | 3.80 | 4.40 | 0.00 | - | 7 | 7 | 26.87% |
© 2024 Yahoo. All rights reserved.