Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.06 +63.71 (+0.76%) Bitcoin USD
63,266.31 +1,924.54 (+3.14%) CMC Crypto 200
1,307.34 -50.67 (-3.73%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240816C00036000 | 2024-04-17 12:05PM EDT | 36.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VWO240816C00038000 | 2024-04-18 12:52PM EDT | 38.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VWO240816C00039000 | 2024-04-26 1:35PM EDT | 39.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| VWO240816C00040000 | 2024-05-02 12:39PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 173 | 0.00% |
| VWO240816C00041000 | 2024-04-30 10:43AM EDT | 41.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| VWO240816C00042000 | 2024-05-08 12:32PM EDT | 42.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 45 | 0.00% |
| VWO240816C00043000 | 2024-05-09 10:09AM EDT | 43.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 18 | 56 | 0.00% |
| VWO240816C00044000 | 2024-05-09 3:17PM EDT | 44.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.78% |
| VWO240816C00045000 | 2024-05-03 12:19PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 1.56% |
| VWO240816C00046000 | 2024-05-07 9:30AM EDT | 46.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,162 | 3.13% |
| VWO240816C00047000 | 2024-04-26 9:55AM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| VWO240816C00049000 | 2024-03-15 3:53PM EDT | 49.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 27.91% |
| VWO240816C00050000 | 2024-03-15 3:53PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 30.54% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240816P00038000 | 2024-04-24 3:01PM EDT | 38.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| VWO240816P00039000 | 2024-04-15 10:58AM EDT | 39.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| VWO240816P00040000 | 2024-04-30 11:19AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 2,232 | 3.13% |
| VWO240816P00041000 | 2024-05-01 11:48AM EDT | 41.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| VWO240816P00044000 | 2024-04-22 9:55AM EDT | 44.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
| VWO240816P00045000 | 2024-03-28 11:46AM EDT | 45.00 | 3.10 | 2.25 | 2.95 | 0.00 | - | 30 | 30 | 22.16% |
© 2024 Yahoo. All rights reserved.