Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,293.03 +27.08 (+0.83%) Nikkei
38,585.69 +511.71 (+1.34%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,806.93 +1,355.88 (+2.21%) CMC Crypto 200
1,348.87 +48.77 (+3.75%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719C00030000 | 2024-04-16 12:59PM EDT | 30.00 | 11.10 | 12.00 | 14.90 | 0.00 | - | - | 1 | 94.41% |
| VWO240719C00039000 | 2024-04-02 10:55AM EDT | 39.00 | 3.70 | 2.90 | 4.70 | 0.00 | - | 1 | 29 | 23.29% |
| VWO240719C00040000 | 2024-04-16 9:30AM EDT | 40.00 | 1.65 | 2.15 | 4.20 | 0.00 | - | 1 | 17 | 28.64% |
| VWO240719C00041000 | 2024-03-12 12:34PM EDT | 41.00 | 2.20 | 2.30 | 2.45 | 0.00 | - | 1 | 58 | 9.67% |
| VWO240719C00042000 | 2024-04-29 1:28PM EDT | 42.00 | 1.65 | 1.90 | 2.10 | 0.00 | - | 1 | 65 | 17.33% |
| VWO240719C00043000 | 2024-05-07 12:13PM EDT | 43.00 | 1.25 | 1.15 | 1.40 | 0.00 | - | 16 | 94 | 15.87% |
| VWO240719C00044000 | 2024-05-08 3:48PM EDT | 44.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 110 | 265 | 14.14% |
| VWO240719C00045000 | 2024-05-08 9:30AM EDT | 45.00 | 0.31 | 0.30 | 0.40 | 0.00 | - | 48 | 1,193 | 13.04% |
| VWO240719C00046000 | 2024-05-01 1:04PM EDT | 46.00 | 0.08 | 0.10 | 0.30 | 0.00 | - | 9 | 12 | 14.94% |
| VWO240719C00047000 | 2024-05-06 9:30AM EDT | 47.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 14.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719P00037000 | 2024-04-30 11:19AM EDT | 37.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 38 | 1,759 | 40.92% |
| VWO240719P00038000 | 2024-05-09 9:57AM EDT | 38.00 | 0.10 | 0.00 | 0.70 | -0.20 | -66.67% | 4 | 733 | 35.40% |
| VWO240719P00039000 | 2024-05-09 9:58AM EDT | 39.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 4 | 25 | 18.46% |
| VWO240719P00040000 | 2024-04-23 2:01PM EDT | 40.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 10 | 20 | 17.63% |
| VWO240719P00041000 | 2024-03-22 3:29PM EDT | 41.00 | 0.85 | 1.20 | 2.50 | 0.00 | - | 13 | 13 | 48.07% |
| VWO240719P00042000 | 2024-05-07 2:36PM EDT | 42.00 | 0.46 | 0.35 | 0.50 | 0.00 | - | 9 | 33 | 13.92% |
| VWO240719P00044000 | 2024-02-23 1:25PM EDT | 44.00 | 2.75 | 2.45 | 2.65 | 0.00 | - | 50 | 50 | 30.23% |
© 2024 Yahoo. All rights reserved.