Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,294.26 +28.31 (+0.87%) Nikkei
38,157.66 +83.68 (+0.22%) Hang Seng
18,936.50 +398.69 (+2.15%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,788.10 +1,198.46 (+1.95%) CMC Crypto 200
1,349.63 +49.53 (+3.81%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00035000 | 2023-12-18 11:57AM EDT | 35.00 | 6.00 | 4.00 | 6.70 | 0.00 | - | - | 26 | 0.00% |
| VWO240621C00036000 | 2024-04-30 9:30AM EDT | 36.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VWO240621C00037000 | 2024-01-31 11:59AM EDT | 37.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| VWO240621C00038000 | 2024-04-18 12:51PM EDT | 38.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| VWO240621C00039000 | 2024-04-29 11:05AM EDT | 39.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240621C00040000 | 2024-05-07 1:04PM EDT | 40.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240621C00041000 | 2024-05-09 3:17PM EDT | 41.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240621C00042000 | 2024-05-06 9:30AM EDT | 42.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VWO240621C00043000 | 2024-05-09 2:41PM EDT | 43.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VWO240621C00044000 | 2024-05-09 3:14PM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VWO240621C00045000 | 2024-05-09 2:27PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VWO240621C00046000 | 2024-05-06 10:08AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VWO240621C00047000 | 2024-03-26 11:35AM EDT | 47.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 33.64% |
| VWO240621C00048000 | 2023-11-17 12:52PM EDT | 48.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 29.93% |
| VWO240621C00050000 | 2023-11-15 2:47PM EDT | 50.00 | 0.07 | 0.00 | 1.45 | 0.00 | - | - | 1 | 61.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00032000 | 2023-11-13 12:24PM EDT | 32.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 129.59% |
| VWO240621P00035000 | 2024-04-22 9:51AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VWO240621P00036000 | 2023-11-09 3:19PM EDT | 36.00 | 0.85 | 0.40 | 0.80 | 0.00 | - | - | 116 | 53.91% |
| VWO240621P00037000 | 2024-04-30 11:19AM EDT | 37.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| VWO240621P00038000 | 2024-05-07 12:04PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VWO240621P00039000 | 2024-05-01 10:33AM EDT | 39.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VWO240621P00040000 | 2024-04-25 10:34AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VWO240621P00041000 | 2024-05-01 1:34PM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VWO240621P00042000 | 2024-05-02 1:56PM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VWO240621P00043000 | 2024-05-03 1:54PM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VWO240621P00045000 | 2024-05-03 9:31AM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240621P00050000 | 2024-02-02 12:28PM EDT | 50.00 | 10.50 | 6.90 | 10.30 | 0.00 | - | 1 | 0 | 71.24% |
© 2024 Yahoo. All rights reserved.