Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,964.32 +1,844.58 (+3.02%) CMC Crypto 200
1,353.28 +53.18 (+4.09%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00020000 | 2024-05-01 11:02AM EDT | 20.00 | 22.20 | 21.90 | 24.80 | 0.00 | - | - | 3 | 454.88% |
| VWO240517C00038000 | 2024-03-15 10:40AM EDT | 38.00 | 4.25 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 0.00% |
| VWO240517C00039000 | 2024-04-29 11:05AM EDT | 39.00 | 3.78 | 3.20 | 4.60 | 0.00 | - | 1 | 2 | 58.40% |
| VWO240517C00040000 | 2024-05-09 11:44AM EDT | 40.00 | 1.90 | 3.00 | 4.90 | -1.23 | -39.30% | 1 | 14 | 68.26% |
| VWO240517C00041000 | 2024-05-06 11:28AM EDT | 41.00 | 3.03 | 1.20 | 3.60 | 0.00 | - | 1 | 226 | 83.98% |
| VWO240517C00042000 | 2024-05-09 10:10AM EDT | 42.00 | 1.28 | 1.35 | 1.85 | -0.13 | -9.22% | 20 | 335 | 38.23% |
| VWO240517C00043000 | 2024-05-08 11:39AM EDT | 43.00 | 0.49 | 0.55 | 0.65 | 0.00 | - | 2 | 2,129 | 16.31% |
| VWO240517C00044000 | 2024-05-07 3:58PM EDT | 44.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 243 | 14.06% |
| VWO240517C00045000 | 2024-05-06 11:28AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 21.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00020000 | 2024-04-23 1:07PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 204.69% |
| VWO240517P00036000 | 2024-04-10 3:07PM EDT | 36.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,887 | 69.14% |
| VWO240517P00037000 | 2024-03-26 11:04AM EDT | 37.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 749 | 849 | 88.48% |
| VWO240517P00038000 | 2024-04-23 3:32PM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 79.39% |
| VWO240517P00039000 | 2024-04-30 11:41AM EDT | 39.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 41 | 2,371 | 59.86% |
| VWO240517P00040000 | 2024-05-07 12:25PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 37.89% |
| VWO240517P00041000 | 2024-05-02 1:56PM EDT | 41.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 43 | 35.94% |
| VWO240517P00042000 | 2024-05-09 2:59PM EDT | 42.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 27 | 19.53% |
| VWO240517P00043000 | 2024-05-09 9:30AM EDT | 43.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 5 | 27 | 13.09% |
| VWO240517P00044000 | 2024-05-06 9:33AM EDT | 44.00 | 0.67 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 15.04% |
| VWO240517P00045000 | 2024-04-30 11:02AM EDT | 45.00 | 2.60 | 0.55 | 2.10 | 0.00 | - | 2 | 0 | 39.65% |
| VWO240517P00046000 | 2024-05-07 3:15PM EDT | 46.00 | 2.75 | 1.20 | 4.20 | +2.75 | - | - | 0 | 95.95% |
| VWO240517P00047000 | 2024-05-03 1:59PM EDT | 47.00 | 3.44 | 2.10 | 5.20 | 0.00 | - | 3 | 0 | 107.81% |
| VWO240517P00049000 | 2024-04-03 2:37PM EDT | 49.00 | 6.80 | 3.80 | 7.00 | 0.00 | - | 1 | 0 | 120.80% |
| VWO240517P00055000 | 2024-03-08 10:45AM EDT | 55.00 | 13.07 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 183.98% |
© 2024 Yahoo. All rights reserved.