Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,303.90 +7.01 (+0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,549.49 +342.36 (+1.88%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,311.31 +2,118.41 (+3.70%) CMC Crypto 200
1,280.95 +10.21 (+0.80%)
Valvoline Inc. (VVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240719C00055000 | 2024-03-18 10:34AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 7 | 3 | 55.01% |
| VVV241018C00055000 | 2024-04-04 11:05AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.40 | 0.00 | - | 15 | 10 | 28.42% |
| VVV241220C00055000 | 2023-12-27 12:13PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 22.58% |
| VVV250117C00055000 | 2024-02-06 11:03AM EDT | 2025-01-17 | 0.63 | 0.90 | 1.40 | 0.00 | - | - | 1 | 34.01% |
| VVV260116C00055000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 3.70 | 2.00 | 3.10 | 0.00 | - | 1 | 2 | 31.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517P00055000 | 2023-05-24 10:06AM EDT | 2024-05-17 | 16.80 | 18.10 | 20.90 | 0.00 | - | - | 0 | 318.41% |
| VVV241220P00055000 | 2023-06-09 2:13PM EDT | 2024-12-20 | 17.70 | 17.00 | 19.90 | 0.00 | - | 7 | 0 | 73.17% |
© 2024 Yahoo. All rights reserved.