Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,306.63 +9.74 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,265.64 +1,539.94 (+2.67%) CMC Crypto 200
1,273.37 +2.62 (+0.21%)
Valvoline Inc. (VVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517C00050000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| VVV240621C00050000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 31.35% |
| VVV240719C00050000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.40 | -66.67% | 15 | 10 | 27.93% |
| VVV241018C00050000 | 2024-05-01 2:20PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.90 | 0.00 | - | 35 | 54 | 27.22% |
| VVV241220C00050000 | 2024-03-25 10:25AM EDT | 2024-12-20 | 2.00 | 1.35 | 2.55 | 0.00 | - | 20 | 21 | 37.54% |
| VVV250117C00050000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 1.70 | 1.40 | 1.60 | 0.00 | - | 5 | 193 | 28.04% |
| VVV260116C00050000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 5.30 | 3.70 | 4.80 | 0.00 | - | 1 | 6 | 33.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517P00050000 | 2023-07-18 10:44AM EDT | 2024-05-17 | 11.50 | 14.80 | 17.20 | 0.00 | - | 3 | 0 | 324.46% |
| VVV241220P00050000 | 2024-03-20 1:37PM EDT | 2024-12-20 | 6.23 | 7.60 | 9.20 | 0.00 | - | - | 10 | 30.91% |
| VVV260116P00050000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 8.60 | 6.90 | 9.50 | 0.00 | - | 1 | 3 | 20.40% |
© 2024 Yahoo. All rights reserved.