Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.79 +49.40 (+0.98%) Dow
38,251.04 +347.75 (+0.92%) Nasdaq
15,847.02 +241.54 (+1.55%) Bitcoin USD
59,160.04 +672.52 (+1.15%) CMC Crypto 200
1,275.18 +4.44 (+0.35%)
Valvoline Inc. (VVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517C00045000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 134 | 36.52% |
| VVV240719C00045000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 1.15 | 0.90 | 1.10 | +0.09 | +8.49% | 1 | 78 | 26.95% |
| VVV241018C00045000 | 2024-05-02 1:55PM EDT | 2024-10-18 | 2.15 | 1.95 | 2.25 | -0.35 | -14.00% | 41 | 286 | 28.86% |
| VVV241220C00045000 | 2023-11-14 11:27AM EDT | 2024-12-20 | 0.95 | 1.45 | 3.60 | 0.00 | - | 1 | 2 | 34.77% |
| VVV250117C00045000 | 2024-04-03 2:42PM EDT | 2025-01-17 | 3.96 | 1.70 | 3.20 | 0.00 | - | 1 | 19 | 30.03% |
| VVV260116C00045000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 7.30 | 5.60 | 8.00 | 0.00 | - | 1 | 4 | 41.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517P00045000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 2.40 | 2.95 | 3.40 | 0.00 | - | 12 | 11 | 47.85% |
| VVV240719P00045000 | 2024-04-22 11:06AM EDT | 2024-07-19 | 3.80 | 3.20 | 4.20 | 0.00 | - | 4 | 0 | 32.72% |
| VVV241220P00045000 | 2024-03-20 1:37PM EDT | 2024-12-20 | 3.28 | 4.80 | 5.40 | 0.00 | - | 10 | 11 | 28.22% |
| VVV250117P00045000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 4.20 | 4.20 | 6.00 | 0.00 | - | 1 | 1 | 30.91% |
© 2024 Yahoo. All rights reserved.