Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,304.56 +1,377.89 (+2.38%) CMC Crypto 200
1,277.48 +6.74 (+0.53%)
Valvoline Inc. (VVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517C00040000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 2.75 | 2.70 | 3.10 | -0.38 | -12.14% | 100 | 724 | 43.56% |
| VVV240719C00040000 | 2024-04-29 10:19AM EDT | 2024-07-19 | 4.50 | 3.70 | 4.00 | 0.00 | - | 4 | 119 | 33.06% |
| VVV241220C00040000 | 2024-02-29 1:44PM EDT | 2024-12-20 | 6.32 | 7.30 | 9.10 | 0.00 | - | 5 | 13 | 52.50% |
| VVV260116C00040000 | 2024-04-18 12:57PM EDT | 2026-01-16 | 8.66 | 8.20 | 10.00 | 0.00 | - | 2 | 5 | 40.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517P00040000 | 2024-05-02 1:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | +0.05 | +11.11% | 3 | 352 | 41.31% |
| VVV240621P00040000 | 2024-04-29 11:07AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.75 | 0.00 | - | 25 | 165 | 28.17% |
| VVV240719P00040000 | 2024-04-30 2:08PM EDT | 2024-07-19 | 0.85 | 0.80 | 1.00 | 0.00 | - | 1 | 84 | 26.42% |
| VVV250117P00040000 | 2024-04-04 1:37PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.20 | 0.00 | - | 1 | 8 | 23.88% |
| VVV260116P00040000 | 2024-04-22 1:20PM EDT | 2026-01-16 | 3.84 | 2.15 | 4.40 | 0.00 | - | - | 1 | 26.04% |
© 2024 Yahoo. All rights reserved.