Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,990.10 +944.16 (+1.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Valvoline Inc. (VVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517C00035000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 7.70 | 7.00 | 10.00 | 0.00 | - | 10 | 71 | 109.18% |
| VVV240621C00035000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 7.74 | 7.30 | 10.20 | -0.17 | -2.15% | 20 | 10 | 67.24% |
| VVV240719C00035000 | 2024-02-26 4:38PM EDT | 2024-07-19 | 8.30 | 9.40 | 10.90 | 0.00 | - | 2 | 0 | 78.34% |
| VVV241220C00035000 | 2024-02-08 11:42AM EDT | 2024-12-20 | 7.60 | 10.30 | 11.60 | 0.00 | - | 2 | 2 | 53.11% |
| VVV250117C00035000 | 2024-03-13 12:26PM EDT | 2025-01-17 | 11.30 | 7.90 | 9.80 | 0.00 | - | 4 | 36 | 39.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517P00035000 | 2024-02-22 4:09PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 55 | 68 | 74.22% |
| VVV240719P00035000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 23 | 33.40% |
| VVV241018P00035000 | 2024-04-22 1:05PM EDT | 2024-10-18 | 0.70 | 0.45 | 0.75 | 0.00 | - | - | 1 | 30.49% |
| VVV241220P00035000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 0.85 | 0.75 | 0.95 | 0.00 | - | 1 | 233 | 28.49% |
| VVV260116P00035000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.10 | 1.55 | 2.35 | 0.00 | - | 1 | 3 | 26.34% |
© 2024 Yahoo. All rights reserved.