Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,727.68 +1,491.68 (+2.61%) CMC Crypto 200
1,277.10 +6.36 (+0.50%)
Valvoline Inc. (VVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240719C00025000 | 2023-12-11 4:59PM EDT | 2024-07-19 | 11.60 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV241220P00025000 | 2023-10-11 2:16PM EDT | 2024-12-20 | 1.05 | 0.15 | 4.50 | 0.00 | - | 3 | 6 | 80.40% |
| VVV260116P00025000 | 2024-03-26 2:30PM EDT | 2026-01-16 | 0.75 | 0.15 | 0.90 | 0.00 | - | 9 | 13 | 35.11% |
© 2024 Yahoo. All rights reserved.