Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,849.94 +1,484.31 (+2.59%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Valvoline Inc. (VVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517C00022500 | 2023-08-16 10:05AM EDT | 22.50 | 13.30 | 9.50 | 12.30 | 0.00 | - | - | 13 | 0.00% |
| VVV240517C00030000 | 2024-05-01 11:09AM EDT | 30.00 | 12.60 | 11.30 | 15.00 | 0.00 | - | 6 | 9 | 141.11% |
| VVV240517C00035000 | 2024-04-26 3:30PM EDT | 35.00 | 7.70 | 7.00 | 10.00 | 0.00 | - | 10 | 71 | 109.18% |
| VVV240517C00040000 | 2024-05-02 1:59PM EDT | 40.00 | 2.75 | 2.70 | 3.10 | -0.38 | -12.14% | 100 | 724 | 43.56% |
| VVV240517C00045000 | 2024-05-01 2:38PM EDT | 45.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 134 | 36.52% |
| VVV240517C00050000 | 2024-04-23 2:07PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517P00030000 | 2024-01-04 3:27PM EDT | 30.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | - | 1 | 123.44% |
| VVV240517P00035000 | 2024-02-22 4:09PM EDT | 35.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 55 | 68 | 74.22% |
| VVV240517P00040000 | 2024-05-02 1:46PM EDT | 40.00 | 0.50 | 0.00 | 0.50 | +0.05 | +11.11% | 3 | 352 | 41.31% |
| VVV240517P00045000 | 2024-04-29 9:42AM EDT | 45.00 | 2.40 | 2.60 | 3.10 | 0.00 | - | 12 | 11 | 43.07% |
| VVV240517P00050000 | 2023-07-18 10:44AM EDT | 50.00 | 11.50 | 14.80 | 17.20 | 0.00 | - | 3 | 0 | 314.16% |
| VVV240517P00055000 | 2023-05-24 10:06AM EDT | 55.00 | 16.80 | 18.10 | 20.90 | 0.00 | - | - | 0 | 308.30% |
© 2024 Yahoo. All rights reserved.