Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 8.15 | 8.27 | 8.00 | 8.00 | 8.00 | 2,000 |
13 Jun 2024 | 8.52 | 8.52 | 8.19 | 8.19 | 8.19 | 2,000 |
12 Jun 2024 | - | - | - | - | - | - |
11 Jun 2024 | - | - | - | - | - | - |
10 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | - | - | - | - | - | - |
06 Jun 2024 | - | - | - | - | - | - |
05 Jun 2024 | - | - | - | - | - | - |
04 Jun 2024 | - | - | - | - | - | - |
03 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | 9.13 | 9.28 | 9.13 | 9.23 | 9.23 | 200 |
23 May 2024 | 9.35 | 9.45 | 9.17 | 9.17 | 9.17 | 200 |
22 May 2024 | 9.60 | 9.61 | 9.37 | 9.39 | 9.39 | 200 |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | 9.59 | 9.93 | 9.59 | 9.80 | 9.80 | 150 |
16 May 2024 | 9.50 | 9.57 | 9.50 | 9.52 | 9.52 | 150 |
15 May 2024 | 9.75 | 9.82 | 9.51 | 9.52 | 9.52 | 150 |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 9.11 | 9.20 | 9.06 | 9.06 | 9.06 | 200 |
04 Apr 2024 | 9.16 | 9.45 | 9.16 | 9.20 | 9.20 | 200 |
03 Apr 2024 | 9.09 | 9.27 | 9.09 | 9.21 | 9.21 | 520 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 8.84 | 9.00 | 8.84 | 8.87 | 8.87 | 30 |
21 Mar 2024 | 9.09 | 9.11 | 9.01 | 9.01 | 9.01 | 30 |
20 Mar 2024 | 8.82 | 8.98 | 8.82 | 8.98 | 8.98 | 30 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 8.94 | 9.10 | 8.92 | 8.92 | 8.92 | 30 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | 8.94 | 9.07 | 8.84 | 8.85 | 8.85 | 550 |
07 Mar 2024 | 8.86 | 9.07 | 8.86 | 8.94 | 8.94 | 550 |
06 Mar 2024 | 8.67 | 8.98 | 8.67 | 8.84 | 8.84 | 100 |
05 Mar 2024 | 9.26 | 9.26 | 8.71 | 8.71 | 8.71 | 100 |
04 Mar 2024 | 9.44 | 9.53 | 9.28 | 9.28 | 9.28 | 100 |
01 Mar 2024 | 9.25 | 9.49 | 9.25 | 9.48 | 9.48 | 100 |
29 Feb 2024 | 8.72 | 9.27 | 8.72 | 9.23 | 9.23 | 1,541 |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 8.30 | 8.41 | 8.30 | 8.34 | 8.34 | 321 |
08 Feb 2024 | 8.24 | 8.38 | 8.24 | 8.30 | 8.30 | 321 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | 8.61 | 8.77 | 8.61 | 8.67 | 8.67 | 150 |
25 Jan 2024 | 8.78 | 8.83 | 8.60 | 8.62 | 8.62 | 150 |
24 Jan 2024 | 8.61 | 8.82 | 8.61 | 8.79 | 8.79 | 150 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |