Yahoo

Mail

Singapore markets close in 3 hours 26 minutes

Straits Times Index
3,288.66
+0.91(+0.03%)
Nikkei
38,023.67
+395.19(+1.05%)
Hang Seng
17,682.36
+397.82(+2.30%)
FTSE 100
8,078.86
+38.48(+0.48%)
Bitcoin USD
64,305.82
+192.11(+0.30%)
CMC Crypto 200
1,387.10
+4.53(+0.33%)

Vertex Resource Group Ltd. (VTX.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.3700

0.0000

(0.00%)

At close: 01:41PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,000
24 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
23 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
22 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
19 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
18 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	2,000
17 Apr 2024	0.3850	0.3850	0.3700	0.3700	0.3700	63,000
16 Apr 2024	0.3850	0.3850	0.3850	0.3850	0.3850	50,000
15 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
12 Apr 2024	0.3800	0.3800	0.3750	0.3750	0.3750	25,500
11 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
10 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
09 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	1,500
08 Apr 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
05 Apr 2024	0.4000	0.4000	0.3850	0.3850	0.3850	130,600
04 Apr 2024	0.3950	0.3950	0.3950	0.3950	0.3950	13,000
03 Apr 2024	0.3900	0.4000	0.3900	0.4000	0.4000	24,500
02 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	652,700
01 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
28 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	5,000
27 Mar 2024	0.3750	0.3800	0.3750	0.3800	0.3800	30,500
26 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	3,000
25 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	10,400
22 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	5,000
21 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
20 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	3,000
19 Mar 2024	0.3750	0.3750	0.3750	0.3750	0.3750	1,000
18 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	256,300
15 Mar 2024	0.4000	0.4000	0.3750	0.3750	0.3750	358,500
14 Mar 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
13 Mar 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
12 Mar 2024	0.3950	0.3950	0.3950	0.3950	0.3950	25,700
11 Mar 2024	0.3950	0.3950	0.3950	0.3950	0.3950	12,500
08 Mar 2024	0.3950	0.3950	0.3750	0.3750	0.3750	55,500
07 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
06 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	500
05 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	13,000
04 Mar 2024	0.3700	0.3800	0.3700	0.3800	0.3800	84,000
01 Mar 2024	0.4000	0.4000	0.3750	0.3900	0.3900	976,600
29 Feb 2024	0.3800	0.4000	0.3800	0.3850	0.3850	59,500
28 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	900
27 Feb 2024	0.4000	0.4000	0.3800	0.3800	0.3800	68,000
26 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	271,000
23 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	14,000
21 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	3,800
20 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	314,000
16 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	73,600
15 Feb 2024	0.3950	0.3950	0.3950	0.3950	0.3950	8,500
14 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	10,000
13 Feb 2024	0.3900	0.3900	0.3850	0.3850	0.3850	8,000
12 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
09 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	10,000
08 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	2,500
07 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	7,500
06 Feb 2024	0.3950	0.3950	0.3950	0.3950	0.3950	9,000
05 Feb 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
02 Feb 2024	0.4000	0.4000	0.3950	0.3950	0.3950	98,100
01 Feb 2024	0.3800	0.3950	0.3800	0.3950	0.3950	80,500
31 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	800
30 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
29 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	2,000
26 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
25 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	100,700
24 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
23 Jan 2024	0.3950	0.3950	0.3900	0.3900	0.3900	35,100
22 Jan 2024	0.3800	0.3900	0.3800	0.3900	0.3900	48,600
19 Jan 2024	0.3600	0.3700	0.3600	0.3700	0.3700	7,200
18 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	2,500
17 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	10,000
16 Jan 2024	0.3800	0.3800	0.3700	0.3700	0.3700	62,500
15 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	43,500
12 Jan 2024	0.3950	0.3950	0.3950	0.3950	0.3950	5,000
11 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
10 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	42,600
09 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	1,600
08 Jan 2024	0.3800	0.3900	0.3800	0.3800	0.3800	56,800
05 Jan 2024	0.3800	0.4000	0.3800	0.3950	0.3950	266,500
04 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
03 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
02 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	19,100
29 Dec 2023	0.4050	0.4050	0.3800	0.3800	0.3800	169,300
28 Dec 2023	0.3800	0.4000	0.3800	0.4000	0.4000	31,000
27 Dec 2023	0.3800	0.4000	0.3800	0.4000	0.4000	87,000
22 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
21 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	1,000
20 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
19 Dec 2023	0.3900	0.3900	0.3800	0.3800	0.3800	176,800
18 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	5,000
15 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	70,200
14 Dec 2023	0.3950	0.4000	0.3950	0.3950	0.3950	529,000
13 Dec 2023	0.3800	0.4000	0.3800	0.4000	0.4000	73,500
12 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	3,500
11 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	4,900
08 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	4,800
07 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	2,000
06 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	11,200
05 Dec 2023	0.3850	0.3850	0.3850	0.3850	0.3850	6,000
04 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	600
01 Dec 2023	0.4100	0.4100	0.4000	0.4000	0.4000	22,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,288.66+0.91(+0.03%)

Nikkei38,023.67+395.19(+1.05%)

Hang Seng17,682.36+397.82(+2.30%)

FTSE 1008,078.86+38.48(+0.48%)

Bitcoin USD64,305.82+192.11(+0.30%)

CMC Crypto 2001,387.10+4.53(+0.33%)

Vertex Resource Group Ltd. (VTX.V)

Straits Times Index
3,288.66
+0.91(+0.03%)

Nikkei
38,023.67
+395.19(+1.05%)

Hang Seng
17,682.36
+397.82(+2.30%)

FTSE 100
8,078.86
+38.48(+0.48%)

Bitcoin USD
64,305.82
+192.11(+0.30%)

CMC Crypto 200
1,387.10
+4.53(+0.33%)