Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,256.08 +401.02 (+0.63%) CMC Crypto 200
1,348.37 -11.95 (-0.88%)
Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWV240719C00142000 | 2024-03-21 12:05PM EDT | 142.00 | 4.00 | 0.00 | 2.30 | 0.00 | - | - | 10 | 37.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWV240719P00142000 | 2023-12-15 3:12PM EDT | 142.00 | 9.70 | 10.50 | 14.30 | 0.00 | - | 1 | 1 | 59.28% |
| VTWV240719P00143000 | 2023-12-15 1:58PM EDT | 143.00 | 9.90 | 11.30 | 15.00 | 0.00 | - | 2 | 2 | 59.31% |
| VTWV240719P00146000 | 2023-12-15 3:11PM EDT | 146.00 | 12.70 | 14.10 | 17.50 | 0.00 | - | 2 | 2 | 61.84% |
© 2024 Yahoo. All rights reserved.