Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.63 +26.84 (+0.52%) Dow
38,823.93 +148.25 (+0.38%) Nasdaq
16,248.38 +92.05 (+0.57%) Bitcoin USD
63,804.62 -201.31 (-0.31%) CMC Crypto 200
1,370.64 +58.01 (+4.42%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00165000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 465 | 6.25% |
| VTV240621C00165000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| VTV240816C00165000 | 2024-04-23 3:48PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 286 | 1.56% |
| VTV241115C00165000 | 2024-04-29 3:55PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00165000 | 2024-03-19 12:46PM EDT | 2024-05-17 | 7.03 | 7.50 | 11.80 | 0.00 | - | 1 | 0 | 50.12% |
| VTV240816P00165000 | 2024-03-22 1:29PM EDT | 2024-08-16 | 5.50 | 7.20 | 11.60 | 0.00 | - | 19 | 19 | 23.24% |
© 2024 Yahoo. All rights reserved.