Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,306.03 +2.84 (+0.09%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,475.96 -102.34 (-0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,655.98 -193.68 (-0.30%) CMC Crypto 200
1,370.45 +57.82 (+4.40%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00160000 | 2024-05-06 12:29PM EDT | 2024-05-17 | 0.77 | 0.40 | 1.35 | +0.37 | +92.50% | 37 | 334 | 17.04% |
| VTV240621C00160000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 2.00 | 1.30 | 3.00 | +0.80 | +66.67% | 1 | 9 | 15.76% |
| VTV240816C00160000 | 2024-05-06 3:42PM EDT | 2024-08-16 | 5.20 | 3.20 | 5.00 | +2.60 | +100.00% | 4 | 82 | 16.57% |
| VTV241115C00160000 | 2024-04-30 11:14AM EDT | 2024-11-15 | 6.05 | 4.80 | 8.50 | 0.00 | - | 5 | 17 | 19.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00160000 | 2024-04-25 1:27PM EDT | 2024-05-17 | 2.85 | 0.75 | 2.90 | 0.00 | - | 1 | 3 | 20.48% |
| VTV240816P00160000 | 2024-03-27 3:29PM EDT | 2024-08-16 | 2.58 | 2.05 | 6.30 | 0.00 | - | 10 | 10 | 16.94% |
| VTV241115P00160000 | 2024-04-02 10:32AM EDT | 2024-11-15 | 4.80 | 4.70 | 8.10 | 0.00 | - | - | 1 | 16.23% |
© 2024 Yahoo. All rights reserved.