Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,325.62 -831.34 (-1.30%) CMC Crypto 200
1,363.03 +50.41 (+3.84%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00157000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 2.50 | 1.50 | 3.50 | +1.05 | +72.41% | 13 | 93 | 21.75% |
| VTV240621C00157000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 3.90 | 3.30 | 4.70 | -0.15 | -3.70% | 6 | 1 | 16.45% |
| VTV240816C00157000 | 2024-04-03 9:30AM EDT | 2024-08-16 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VTV241115C00157000 | 2024-05-01 2:48PM EDT | 2024-11-15 | 7.43 | 5.80 | 10.40 | 0.00 | - | 1 | 1 | 20.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00157000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 1.58 | 0.00 | 2.90 | 0.00 | - | 1 | 25 | 32.74% |
© 2024 Yahoo. All rights reserved.