Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,307.80 +4.61 (+0.14%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,449.08 -129.22 (-0.70%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,714.45 -184.35 (-0.29%) CMC Crypto 200
1,370.04 +57.41 (+4.38%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00155000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 3.25 | 2.80 | 5.80 | 0.00 | - | 2 | 103 | 32.85% |
| VTV240621C00155000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 3.89 | 4.60 | 6.50 | 0.00 | - | 2 | 15 | 19.46% |
| VTV240816C00155000 | 2024-04-05 3:01PM EDT | 2024-08-16 | 9.83 | 3.80 | 8.40 | 0.00 | - | 15 | 25 | 19.06% |
| VTV241115C00155000 | 2024-04-04 11:34AM EDT | 2024-11-15 | 12.86 | 6.90 | 11.50 | 0.00 | - | 2 | 6 | 20.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00155000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.90 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 33.06% |
| VTV240816P00155000 | 2024-04-22 10:18AM EDT | 2024-08-16 | 3.20 | 0.00 | 3.10 | 0.00 | - | 5 | 6 | 14.42% |
© 2024 Yahoo. All rights reserved.