Singapore markets open in 15 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,552.79 -649.27 (-1.01%) CMC Crypto 200
1,362.28 +49.65 (+3.79%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00154000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 4.65 | 3.70 | 7.40 | 0.00 | - | 5 | 41 | 42.41% |
| VTV241115C00154000 | 2024-04-18 3:14PM EDT | 2024-11-15 | 10.80 | 7.90 | 12.50 | 0.00 | - | - | 1 | 21.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00154000 | 2024-04-08 2:56PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 3 | 22.51% |
| VTV240816P00154000 | 2024-05-01 11:53AM EDT | 2024-08-16 | 0.70 | 0.00 | 3.30 | 0.00 | - | 1 | 11 | 16.29% |
| VTV241115P00154000 | 2024-04-08 3:09PM EDT | 2024-11-15 | 2.80 | 0.55 | 4.50 | 0.00 | - | - | 2 | 14.63% |
© 2024 Yahoo. All rights reserved.