Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.10 +30.31 (+0.59%) Dow
38,752.75 +77.07 (+0.20%) Nasdaq
16,260.14 +103.81 (+0.64%) Bitcoin USD
63,015.69 -1,080.96 (-1.69%) CMC Crypto 200
1,371.74 +59.11 (+4.50%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:153.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00153000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 3.87 | 3.60 | 7.80 | 0.00 | - | 2 | 66 | 40.82% |
| VTV240816C00153000 | 2024-04-15 9:45AM EDT | 2024-08-16 | 9.21 | 6.80 | 10.40 | 0.00 | - | 3 | 5 | 22.38% |
| VTV241115C00153000 | 2024-05-03 9:34AM EDT | 2024-11-15 | 10.20 | 8.80 | 13.00 | 0.00 | - | 1 | 4 | 22.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240816P00153000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 2.50 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 22.43% |
© 2024 Yahoo. All rights reserved.