Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.76 +30.97 (+0.60%) Dow
38,780.54 +104.86 (+0.27%) Nasdaq
16,259.72 +103.39 (+0.64%) Bitcoin USD
63,738.40 -357.48 (-0.56%) CMC Crypto 200
1,374.84 +62.21 (+4.74%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:152.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00152000 | 2024-04-29 11:41AM EDT | 2024-05-17 | 7.10 | 5.40 | 8.40 | 0.00 | - | 1 | 59 | 39.04% |
| VTV240621C00152000 | 2024-04-19 11:13AM EDT | 2024-06-21 | 6.87 | 6.90 | 9.60 | 0.00 | - | 1 | 1 | 25.90% |
| VTV240816C00152000 | 2024-04-15 12:36PM EDT | 2024-08-16 | 8.90 | 7.50 | 11.50 | 0.00 | - | 1 | 10 | 23.73% |
| VTV241115C00152000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 10.07 | 9.10 | 13.80 | 0.00 | - | 1 | 2 | 22.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00152000 | 2024-04-16 2:24PM EDT | 2024-05-17 | 1.25 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 40.41% |
© 2024 Yahoo. All rights reserved.