Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,518.31 -284.92 (-0.45%) CMC Crypto 200
1,368.11 +55.48 (+4.23%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00151000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 5.84 | 6.60 | 9.70 | 0.00 | - | 1 | 93 | 42.97% |
| VTV240816C00151000 | 2024-03-21 2:25PM EDT | 2024-08-16 | 13.85 | 7.50 | 11.40 | 0.00 | - | 1 | 11 | 20.67% |
| VTV241115C00151000 | 2024-03-25 3:40PM EDT | 2024-11-15 | 14.88 | 10.50 | 15.00 | 0.00 | - | 1 | 8 | 23.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240621P00151000 | 2024-04-22 10:25AM EDT | 2024-06-21 | 1.11 | 0.00 | 1.20 | 0.00 | - | - | 1 | 17.75% |
| VTV240816P00151000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 2.55 | 0.00 | 3.90 | 0.00 | - | 10 | 11 | 21.77% |
| VTV241115P00151000 | 2024-03-19 1:48PM EDT | 2024-11-15 | 2.50 | 2.20 | 6.40 | 0.00 | - | 2 | 2 | 21.83% |
© 2024 Yahoo. All rights reserved.