Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,306.41 +3.22 (+0.10%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,447.15 -131.15 (-0.71%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,682.03 -213.24 (-0.33%) CMC Crypto 200
1,370.19 +57.56 (+4.39%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00150000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 7.55 | 7.50 | 10.70 | 0.00 | - | 1 | 94 | 47.97% |
| VTV240816C00150000 | 2024-05-02 11:19AM EDT | 2024-08-16 | 9.60 | 8.50 | 13.20 | 0.00 | - | 1 | 22 | 24.68% |
| VTV241115C00150000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 13.43 | 10.60 | 15.50 | 0.00 | - | 4 | 72 | 23.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00150000 | 2024-03-01 12:34PM EDT | 2024-05-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 53.98% |
| VTV240816P00150000 | 2024-04-19 1:19PM EDT | 2024-08-16 | 2.10 | 0.10 | 3.20 | 0.00 | - | 1 | 20 | 20.62% |
| VTV241115P00150000 | 2024-05-06 1:49PM EDT | 2024-11-15 | 2.30 | 1.50 | 4.50 | +0.15 | +6.98% | 2 | 3 | 18.25% |
© 2024 Yahoo. All rights reserved.