Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,585.29 -245.45 (-0.38%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00149000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 8.47 | 7.90 | 11.00 | 0.00 | - | 1 | 14 | 40.23% |
| VTV240816C00149000 | 2024-05-03 10:22AM EDT | 2024-08-16 | 10.76 | 9.90 | 14.50 | 0.00 | - | 1 | 1 | 26.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00149000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 24.95% |
© 2024 Yahoo. All rights reserved.