Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,496.39 -214.63 (-0.34%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00148000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 10.00 | 9.20 | 12.70 | 0.00 | - | 1 | 30 | 51.76% |
| VTV240816C00148000 | 2024-03-14 11:46AM EDT | 2024-08-16 | 13.50 | 9.80 | 14.00 | 0.00 | - | 2 | 7 | 22.64% |
| VTV241115C00148000 | 2024-04-29 11:29AM EDT | 2024-11-15 | 15.08 | 12.50 | 17.40 | 0.00 | - | 1 | 3 | 25.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00148000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 24.12% |
| VTV240621P00148000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 10 | 20.75% |
| VTV240816P00148000 | 2024-02-28 3:09PM EDT | 2024-08-16 | 1.50 | 0.00 | 2.35 | 0.00 | - | 5 | 20 | 19.54% |
© 2024 Yahoo. All rights reserved.