Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,178.05 -948.87 (-1.48%) CMC Crypto 200
1,364.23 +51.61 (+3.93%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00147000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 9.23 | 10.50 | 14.20 | 0.00 | - | 1 | 41 | 60.57% |
| VTV240816C00147000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 11.86 | 11.40 | 15.90 | 0.00 | - | 1 | 6 | 27.03% |
| VTV241115C00147000 | 2024-04-12 3:51PM EDT | 2024-11-15 | 14.68 | 13.10 | 18.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00147000 | 2024-02-20 3:33PM EDT | 2024-05-17 | 1.30 | 0.00 | 4.80 | 0.00 | - | 6 | 11 | 60.82% |
| VTV240621P00147000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.95 | 0.00 | - | - | 10 | 21.29% |
| VTV240816P00147000 | 2024-05-03 11:53AM EDT | 2024-08-16 | 1.50 | 0.00 | 4.30 | 0.00 | - | 8 | 12 | 27.83% |
© 2024 Yahoo. All rights reserved.