Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,171.39 +43.60 (+0.85%) Dow
38,799.74 +124.06 (+0.32%) Nasdaq
16,318.33 +162.00 (+1.00%) Bitcoin USD
63,087.21 -818.93 (-1.28%) CMC Crypto 200
1,356.05 +43.42 (+3.31%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:146.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00146000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 11.53 | 11.10 | 14.30 | 0.00 | - | 6 | 16 | 54.96% |
| VTV240621C00146000 | 2024-04-24 10:26AM EDT | 2024-06-21 | 13.32 | 12.20 | 15.30 | 0.00 | - | - | 1 | 33.85% |
| VTV240816C00146000 | 2024-04-26 10:23AM EDT | 2024-08-16 | 14.39 | 12.70 | 16.60 | 0.00 | - | 1 | 17 | 27.75% |
| VTV241115C00146000 | 2024-05-01 2:27PM EDT | 2024-11-15 | 15.00 | 14.10 | 18.80 | 0.00 | - | 2 | 5 | 25.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240816P00146000 | 2024-02-20 11:18AM EDT | 2024-08-16 | 2.15 | 0.00 | 3.50 | 0.00 | - | - | 6 | 25.81% |
| VTV241115P00146000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 2.30 | 1.25 | 4.20 | 0.00 | - | 10 | 10 | 20.68% |
© 2024 Yahoo. All rights reserved.