Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,315.79 -379.02 (-0.60%) CMC Crypto 200
1,362.49 +49.86 (+3.80%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00145000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 13.08 | 12.50 | 15.70 | 0.00 | - | 1 | 33 | 60.28% |
| VTV240816C00145000 | 2024-03-19 10:25AM EDT | 2024-08-16 | 16.74 | 11.00 | 15.00 | 0.00 | - | 2 | 20 | 17.27% |
| VTV241115C00145000 | 2024-04-16 3:06PM EDT | 2024-11-15 | 15.27 | 15.00 | 19.50 | 0.00 | - | - | 10 | 25.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00145000 | 2024-02-14 4:02PM EDT | 2024-05-17 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 66.77% |
| VTV240816P00145000 | 2024-02-20 4:11PM EDT | 2024-08-16 | 2.07 | 0.00 | 3.90 | 0.00 | - | 10 | 14 | 28.65% |
| VTV241115P00145000 | 2024-04-23 12:55PM EDT | 2024-11-15 | 1.50 | 0.05 | 3.30 | 0.00 | - | 2 | 6 | 19.22% |
© 2024 Yahoo. All rights reserved.