Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,040.32 +337.70 (+0.53%) CMC Crypto 200
1,384.30 +71.67 (+5.45%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00144000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| VTV240816C00144000 | 2024-04-11 11:54AM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00144000 | 2024-04-23 3:04PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.