Singapore markets open in 3 hours
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,549.53 -249.33 (-0.39%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00143000 | 2024-04-12 3:51PM EDT | 2024-05-17 | 14.58 | 14.50 | 17.70 | 0.00 | - | 1 | 28 | 65.89% |
| VTV240816C00143000 | 2024-04-18 1:17PM EDT | 2024-08-16 | 14.60 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 30.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240816P00143000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
© 2024 Yahoo. All rights reserved.