Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.37 +41.58 (+0.81%) Dow
38,777.06 +101.38 (+0.26%) Nasdaq
16,310.57 +154.24 (+0.95%) Bitcoin USD
62,961.52 -986.70 (-1.54%) CMC Crypto 200
1,358.61 +45.99 (+3.50%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:142.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00142000 | 2024-04-08 3:34PM EDT | 2024-05-17 | 19.91 | 15.10 | 18.30 | 0.00 | - | 2 | 29 | 66.41% |
| VTV240816C00142000 | 2024-02-27 11:54AM EDT | 2024-08-16 | 16.50 | 21.50 | 26.00 | 0.00 | - | 2 | 0 | 51.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00142000 | 2024-02-29 11:07AM EDT | 2024-05-17 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 74.93% |
| VTV240816P00142000 | 2024-01-26 4:17PM EDT | 2024-08-16 | 1.95 | 0.05 | 2.35 | 0.00 | - | 4 | 1 | 25.35% |
© 2024 Yahoo. All rights reserved.