Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,310.37 +7.18 (+0.22%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,444.66 -133.64 (-0.72%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,685.12 -218.09 (-0.34%) CMC Crypto 200
1,369.81 +57.18 (+4.36%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00141000 | 2023-12-11 12:39PM EDT | 2024-05-17 | 7.93 | 10.30 | 11.60 | 0.00 | - | 1 | 16 | 0.00% |
| VTV240816C00141000 | 2024-01-08 1:09PM EDT | 2024-08-16 | 13.49 | 12.70 | 16.60 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240816P00141000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 3.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 37.17% |
© 2024 Yahoo. All rights reserved.