Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,462.68 -268.79 (-0.42%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00140000 | 2024-04-16 3:06PM EDT | 2024-05-17 | 16.04 | 17.50 | 21.30 | 0.00 | - | 10 | 25 | 51.76% |
| VTV240816C00140000 | 2024-04-22 9:57AM EDT | 2024-08-16 | 18.48 | 18.00 | 22.50 | 0.00 | - | 1 | 38 | 33.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00140000 | 2024-04-08 2:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 45.90% |
| VTV240816P00140000 | 2024-04-02 11:10AM EDT | 2024-08-16 | 0.68 | 0.00 | 3.10 | 0.00 | - | 5 | 17 | 30.89% |
| VTV241115P00140000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.15 | 1.00 | 2.50 | 0.00 | - | - | 1 | 20.59% |
© 2024 Yahoo. All rights reserved.