Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,168.72 +283.87 (+0.44%) CMC Crypto 200
1,386.88 +74.25 (+5.66%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00135000 | 2023-12-20 3:29PM EDT | 2024-05-17 | 16.70 | 14.30 | 18.20 | 0.00 | - | 27 | 1 | 0.00% |
| VTV240816C00135000 | 2024-03-19 3:42PM EDT | 2024-08-16 | 26.27 | 19.50 | 24.20 | 0.00 | - | 28 | 0 | 26.78% |
| VTV241115C00135000 | 2024-05-02 1:33PM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00135000 | 2024-03-14 1:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 93.58% |
© 2024 Yahoo. All rights reserved.