Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,346.55 -368.19 (-0.58%) CMC Crypto 200
1,364.77 +52.14 (+3.97%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00132000 | 2024-01-10 10:59AM EDT | 2024-05-17 | 19.80 | 19.20 | 23.80 | 0.00 | - | 1 | 1 | 0.00% |
| VTV240816C00132000 | 2024-03-06 3:14PM EDT | 2024-08-16 | 27.35 | 28.20 | 33.00 | 0.00 | - | 1 | 0 | 52.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00132000 | 2023-11-15 3:52PM EDT | 2024-05-17 | 1.97 | 0.40 | 4.30 | 0.00 | - | 5 | 5 | 103.96% |
© 2024 Yahoo. All rights reserved.