Singapore markets open in 45 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,126.12 -984.04 (-1.53%) CMC Crypto 200
1,360.51 +47.88 (+3.65%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00130000 | 2024-02-15 1:49PM EDT | 2024-05-17 | 24.60 | 26.60 | 31.50 | 0.00 | - | 2 | 1 | 64.16% |
| VTV240816C00130000 | 2024-04-17 12:29PM EDT | 2024-08-16 | 26.59 | 27.50 | 32.00 | 0.00 | - | 2 | 2 | 41.98% |
| VTV241115C00130000 | 2024-04-17 12:29PM EDT | 2024-11-15 | 27.90 | 28.60 | 33.40 | 0.00 | - | - | 2 | 35.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00130000 | 2024-01-23 12:18PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 115.53% |
| VTV240816P00130000 | 2023-12-27 4:05PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.90 | 0.00 | - | - | 4 | 40.58% |
| VTV241115P00130000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 3.30 | 0.00 | - | - | 10 | 30.97% |
© 2024 Yahoo. All rights reserved.