Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.39 +29.60 (+0.58%) Dow
38,786.68 +111.00 (+0.29%) Nasdaq
16,262.03 +105.70 (+0.65%) Bitcoin USD
63,847.66 -260.00 (-0.41%) CMC Crypto 200
1,377.84 +65.21 (+4.97%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00125000 | 2023-10-17 2:16PM EDT | 2024-05-17 | 18.10 | 17.50 | 18.80 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00125000 | 2024-01-29 10:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| VTV240816P00125000 | 2023-12-15 12:52PM EDT | 2024-08-16 | 1.04 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 51.62% |
© 2024 Yahoo. All rights reserved.