Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,303.95 +0.76 (+0.02%) Nikkei
38,591.79 +355.72 (+0.93%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,698.42 -730.08 (-1.13%) CMC Crypto 200
1,367.58 +54.96 (+4.19%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00115000 | 2023-11-20 4:18PM EDT | 2024-05-17 | 28.50 | 32.10 | 36.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00115000 | 2023-09-26 11:34AM EDT | 2024-05-17 | 1.10 | 1.40 | 1.80 | 0.00 | - | - | 1 | 145.02% |
| VTV240816P00115000 | 2024-03-20 10:28AM EDT | 2024-08-16 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 53.52% |
© 2024 Yahoo. All rights reserved.