Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.78 +38.99 (+0.76%) Dow
38,769.35 +93.67 (+0.24%) Nasdaq
16,299.83 +143.50 (+0.89%) Bitcoin USD
62,905.86 -1,071.73 (-1.68%) CMC Crypto 200
1,363.91 +51.28 (+3.90%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517C00100000 | 2023-10-13 9:34AM EDT | 2024-05-17 | 39.90 | 38.30 | 39.90 | 0.00 | - | 3 | 83 | 0.00% |
| VTV240816C00100000 | 2024-02-13 11:05AM EDT | 2024-08-16 | 52.34 | 56.80 | 60.90 | 0.00 | - | - | 40 | 70.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240517P00100000 | 2023-10-18 12:51PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 125.39% |
© 2024 Yahoo. All rights reserved.