Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
75.80 | 0.00 | - | 70 | 0 | 85.00 | - | - | - | - | - |
39.90 | 0.00 | - | 3 | 83 | 100.00 | 0.57 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 105.00 | 2.38 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 110.00 | 2.43 | 0.00 | - | 4 | 8 |
28.50 | 0.00 | - | 1 | 2 | 115.00 | 1.10 | 0.00 | - | - | 1 |
19.10 | 0.00 | - | - | 1 | 120.00 | 0.47 | 0.00 | - | 1 | 17 |
18.10 | 0.00 | - | 3 | 3 | 125.00 | 0.45 | 0.00 | - | 1 | 12 |
11.50 | 0.00 | - | - | 1 | 129.00 | 0.75 | 0.00 | - | 1 | 1 |
24.60 | 0.00 | - | 2 | 1 | 130.00 | 0.50 | 0.00 | - | 4 | 25 |
21.50 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
19.80 | 0.00 | - | 1 | 1 | 132.00 | 1.97 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 133.00 | 0.85 | 0.00 | - | 30 | 30 |
8.50 | 0.00 | - | 16 | 10 | 134.00 | 0.96 | 0.00 | - | 1 | 2 |
16.70 | 0.00 | - | 27 | 1 | 135.00 | 0.15 | 0.00 | - | 1 | 11 |
7.11 | 0.00 | - | 1 | 5 | 136.00 | - | - | - | - | - |
26.35 | 0.00 | - | 2 | 1 | 137.00 | 0.50 | 0.00 | - | 2 | 2 |
13.60 | 0.00 | - | 1 | 5 | 138.00 | - | - | - | - | - |
- | - | - | - | - | 139.00 | 1.35 | 0.00 | - | 1 | 3 |
21.50 | +5.46 | +34.04% | 2 | 25 | 140.00 | 0.13 | 0.00 | - | 1 | 21 |
7.93 | 0.00 | - | 1 | 16 | 141.00 | - | - | - | - | - |
19.91 | 0.00 | - | 2 | 29 | 142.00 | 0.68 | 0.00 | - | 1 | 5 |
14.58 | 0.00 | - | 1 | 28 | 143.00 | - | - | - | - | - |
12.70 | 0.00 | - | 2 | 198 | 144.00 | 0.16 | 0.00 | - | 9 | 9 |
13.08 | 0.00 | - | 1 | 33 | 145.00 | 1.15 | 0.00 | - | 1 | 3 |
14.70 | 0.00 | - | 1 | 16 | 146.00 | - | - | - | - | - |
12.96 | 0.00 | - | 1 | 41 | 147.00 | 1.30 | 0.00 | - | 6 | 11 |
10.00 | 0.00 | - | 1 | 30 | 148.00 | 0.08 | 0.00 | - | 1 | 2 |
12.50 | +1.08 | +9.46% | 1 | 14 | 149.00 | 0.20 | 0.00 | - | 5 | 9 |
11.70 | +1.00 | +9.35% | 1 | 94 | 150.00 | 0.95 | 0.00 | - | 2 | 12 |
8.75 | 0.00 | - | 20 | 93 | 151.00 | - | - | - | - | - |
7.10 | 0.00 | - | 1 | 59 | 152.00 | 1.25 | 0.00 | - | 10 | 10 |
3.87 | 0.00 | - | 2 | 66 | 153.00 | - | - | - | - | - |
7.50 | +2.85 | +61.29% | 3 | 41 | 154.00 | 0.60 | 0.00 | - | - | 3 |
7.08 | +3.83 | +117.85% | 2 | 103 | 155.00 | 0.80 | -0.10 | -11.11% | 2 | 21 |
5.99 | +3.89 | +185.24% | 3 | 22 | 156.00 | - | - | - | - | - |
2.81 | 0.00 | - | 1 | 80 | 157.00 | 1.58 | 0.00 | - | 1 | 25 |
1.85 | +0.50 | +37.04% | 4 | 365 | 160.00 | 0.23 | -0.17 | -42.50% | 1 | 8 |
0.10 | +0.02 | +25.00% | 112 | 465 | 165.00 | 7.03 | 0.00 | - | 1 | 0 |